2018-03-23T19:04:01.110Z|I-OCEAN7-304-0616641|  25.15   7.251  33.010  32.258 1476.6078 09:09:18.95M
2018-03-23T19:04:06.177Z|I-OCEAN7-304-0616641|  25.15   7.251  32.998  32.245 1476.5907 09:09:23.76M
2018-03-23T19:04:11.242Z|I-OCEAN7-304-0616641|  25.19   7.250  32.932  32.174 1476.5015 09:09:28.83M
2018-03-23T19:04:16.306Z|I-OCEAN7-304-0616641|  25.12   7.250  32.892  32.131 1476.4462 09:09:33.89M
2018-03-23T19:04:21.371Z|I-OCEAN7-304-0616641|  25.14   7.251  32.859  32.094 1476.4049 09:09:38.95M
2018-03-23T19:04:26.437Z|I-OCEAN7-304-0616641|  25.08   7.251  32.825  32.058 1476.3582 09:09:44.04M
2018-03-23T19:04:31.500Z|I-OCEAN7-304-0616641|  25.17   7.251  32.816  32.048 1476.3474 09:09:49.10M
2018-03-23T19:04:36.566Z|I-OCEAN7-304-0616641|  25.09   7.252  32.815  32.046 1476.3446 09:09:54.16M
2018-03-23T19:04:41.676Z|I-OCEAN7-304-0616641|  25.13   7.252  32.775  32.003 1476.2922 09:09:59.23M
2018-03-23T19:04:46.697Z|I-OCEAN7-304-0616641|  25.13   7.252  32.775  32.002 1476.2919 09:10:04.34M
2018-03-23T19:04:51.760Z|I-OCEAN7-304-0616641|  25.14   7.252  32.791  32.019 1476.3142 09:10:09.36M
2018-03-23T19:04:56.826Z|I-OCEAN7-304-0616641|  25.16   7.252  32.780  32.008 1476.3009 09:10:14.42M