2018-03-23T19:02:00.069Z|I-OCEAN7-304-0616641|  25.11   7.249  32.349  31.545 1475.7091 09:07:17.65M
2018-03-23T19:02:05.135Z|I-OCEAN7-304-0616641|  25.11   7.249  32.349  31.545 1475.7103 09:07:22.72M
2018-03-23T19:02:10.203Z|I-OCEAN7-304-0616641|  25.14   7.249  32.416  31.617 1475.8014 09:07:27.78M
2018-03-23T19:02:15.267Z|I-OCEAN7-304-0616641|  25.10   7.249  32.389  31.588 1475.7643 09:07:32.85M
2018-03-23T19:02:20.329Z|I-OCEAN7-304-0616641|  25.15   7.249  32.395  31.595 1475.7727 09:07:37.91M
2018-03-23T19:02:25.134Z|I-OCEAN7-304-0616641|  25.15   7.249  32.395  31.595 1475.7728 09:07:42.97M
2018-03-23T19:02:30.198Z|I-OCEAN7-304-0616641|  25.14   7.249  32.395  31.595 1475.7717 09:07:47.78M
2018-03-23T19:02:35.264Z|I-OCEAN7-304-0616641|  25.15   7.249  32.395  31.594 1475.7721 09:07:52.84M
2018-03-23T19:02:40.329Z|I-OCEAN7-304-0616641|  25.14   7.249  32.394  31.593 1475.7712 09:07:57.91M
2018-03-23T19:02:45.395Z|I-OCEAN7-304-0616641|  25.14   7.249  32.347  31.542 1475.7081 09:08:02.97M
2018-03-23T19:02:50.460Z|I-OCEAN7-304-0616641|  25.15   7.250  32.302  31.493 1475.6490 09:08:08.06M
2018-03-23T19:02:55.526Z|I-OCEAN7-304-0616641|  25.15   7.250  32.301  31.493 1475.6492 09:08:13.12M