2018-03-23T18:58:02.793Z|I-OCEAN7-304-0616641|  25.11   7.251  32.474  31.678 1475.8851 09:03:20.37M
2018-03-23T18:58:07.860Z|I-OCEAN7-304-0616641|  25.11   7.251  32.474  31.678 1475.8833 09:03:25.43M
2018-03-23T18:58:12.926Z|I-OCEAN7-304-0616641|  25.07   7.250  32.474  31.679 1475.8815 09:03:30.50M
2018-03-23T18:58:17.988Z|I-OCEAN7-304-0616641|  25.09   7.250  32.431  31.632 1475.8228 09:03:35.56M
2018-03-23T18:58:23.056Z|I-OCEAN7-304-0616641|  25.09   7.250  32.431  31.632 1475.8223 09:03:40.62M
2018-03-23T18:58:28.122Z|I-OCEAN7-304-0616641|  25.06   7.249  32.396  31.595 1475.7737 09:03:45.69M
2018-03-23T18:58:33.185Z|I-OCEAN7-304-0616641|  25.11   7.249  32.354  31.550 1475.7172 09:03:50.76M
2018-03-23T18:58:38.249Z|I-OCEAN7-304-0616641|  25.06   7.249  32.325  31.519 1475.6772 09:03:55.82M
2018-03-23T18:58:43.314Z|I-OCEAN7-304-0616641|  25.12   7.251  32.334  31.527 1475.6971 09:04:00.88M
2018-03-23T18:58:48.379Z|I-OCEAN7-304-0616641|  25.12   7.252  32.393  31.590 1475.7777 09:04:05.95M
2018-03-23T18:58:53.443Z|I-OCEAN7-304-0616641|  25.03   7.252  32.392  31.589 1475.7770 09:04:11.03M
2018-03-23T18:58:58.511Z|I-OCEAN7-304-0616641|  25.11   7.253  32.392  31.588 1475.7784 09:04:16.09M