2018-03-23T18:53:04.220Z|I-OCEAN7-304-0616641|  25.06   7.254  32.394  31.590 1475.7831 08:58:21.77M
2018-03-23T18:53:09.285Z|I-OCEAN7-304-0616641|  25.03   7.254  32.376  31.570 1475.7581 08:58:26.84M
2018-03-23T18:53:14.348Z|I-OCEAN7-304-0616641|  25.07   7.254  32.376  31.570 1475.7599 08:58:31.90M
2018-03-23T18:53:19.413Z|I-OCEAN7-304-0616641|  25.09   7.254  32.377  31.570 1475.7612 08:58:36.96M
2018-03-23T18:53:24.480Z|I-OCEAN7-304-0616641|  25.09   7.254  32.355  31.547 1475.7322 08:58:42.05M
2018-03-23T18:53:29.544Z|I-OCEAN7-304-0616641|  25.13   7.254  32.301  31.488 1475.6588 08:58:47.11M
2018-03-23T18:53:34.609Z|I-OCEAN7-304-0616641|  25.11   7.254  32.301  31.489 1475.6584 08:58:52.18M
2018-03-23T18:53:39.675Z|I-OCEAN7-304-0616641|  25.09   7.253  32.316  31.506 1475.6774 08:58:57.24M
2018-03-23T18:53:44.740Z|I-OCEAN7-304-0616641|  25.05   7.253  32.550  31.759 1475.9908 08:59:02.30M
2018-03-23T18:53:49.806Z|I-OCEAN7-304-0616641|  25.08   7.253  32.783  32.010 1476.3041 08:59:07.37M
2018-03-23T18:53:54.870Z|I-OCEAN7-304-0616641|  25.01   7.252  32.892  32.129 1476.4485 08:59:12.43M
2018-03-23T18:53:59.933Z|I-OCEAN7-304-0616641|  25.08   7.252  33.002  32.249 1476.5979 08:59:17.49M