2018-03-23T18:51:02.919Z|I-OCEAN7-304-0616641|  25.04   7.249  32.422  31.624 1475.8066 08:56:20.47M
2018-03-23T18:51:07.983Z|I-OCEAN7-304-0616641|  25.08   7.249  32.387  31.586 1475.7607 08:56:25.53M
2018-03-23T18:51:13.046Z|I-OCEAN7-304-0616641|  25.06   7.249  32.378  31.576 1475.7495 08:56:30.60M
2018-03-23T18:51:18.113Z|I-OCEAN7-304-0616641|  25.05   7.250  32.363  31.560 1475.7302 08:56:35.66M
2018-03-23T18:51:23.178Z|I-OCEAN7-304-0616641|  25.05   7.250  32.350  31.545 1475.7128 08:56:40.72M
2018-03-23T18:51:28.243Z|I-OCEAN7-304-0616641|  25.10   7.250  32.349  31.544 1475.7130 08:56:45.79M
2018-03-23T18:51:33.309Z|I-OCEAN7-304-0616641|  25.02   7.250  32.348  31.543 1475.7106 08:56:50.85M
2018-03-23T18:51:38.374Z|I-OCEAN7-304-0616641|  25.09   7.250  32.359  31.555 1475.7271 08:56:55.92M
2018-03-23T18:51:43.435Z|I-OCEAN7-304-0616641|  25.04   7.250  32.359  31.554 1475.7269 08:57:01.00M
2018-03-23T18:51:48.504Z|I-OCEAN7-304-0616641|  25.04   7.251  32.350  31.544 1475.7150 08:57:06.06M
2018-03-23T18:51:53.309Z|I-OCEAN7-304-0616641|  25.04   7.251  32.316  31.507 1475.6703 08:57:11.13M
2018-03-23T18:51:58.373Z|I-OCEAN7-304-0616641|  25.05   7.251  32.322  31.514 1475.6791 08:57:15.92M