2018-03-23T18:49:01.359Z|I-OCEAN7-304-0616641|  25.03   7.254  32.536  31.742 1475.9756 08:54:18.89M
2018-03-23T18:49:06.423Z|I-OCEAN7-304-0616641|  25.07   7.254  32.493  31.695 1475.9170 08:54:23.96M
2018-03-23T18:49:11.486Z|I-OCEAN7-304-0616641|  25.00   7.254  32.502  31.706 1475.9275 08:54:29.04M
2018-03-23T18:49:16.552Z|I-OCEAN7-304-0616641|  25.00   7.253  32.487  31.690 1475.9054 08:54:34.11M
2018-03-23T18:49:21.616Z|I-OCEAN7-304-0616641|  25.00   7.253  32.486  31.690 1475.9034 08:54:39.17M
2018-03-23T18:49:26.683Z|I-OCEAN7-304-0616641|  25.00   7.252  32.439  31.639 1475.8375 08:54:44.23M
2018-03-23T18:49:31.749Z|I-OCEAN7-304-0616641|  25.03   7.251  32.438  31.639 1475.8354 08:54:49.30M
2018-03-23T18:49:36.811Z|I-OCEAN7-304-0616641|  24.98   7.251  32.444  31.646 1475.8411 08:54:54.36M
2018-03-23T18:49:41.878Z|I-OCEAN7-304-0616641|  25.07   7.251  32.445  31.647 1475.8431 08:54:59.42M
2018-03-23T18:49:46.944Z|I-OCEAN7-304-0616641|  25.02   7.251  32.456  31.659 1475.8573 08:55:04.49M
2018-03-23T18:49:52.008Z|I-OCEAN7-304-0616641|  25.09   7.250  32.458  31.661 1475.8600 08:55:09.56M
2018-03-23T18:49:57.072Z|I-OCEAN7-304-0616641|  25.03   7.250  32.461  31.665 1475.8618 08:55:14.62M