2018-03-23T18:47:00.057Z|I-OCEAN7-304-0616641|  25.01   7.252  33.166  32.427 1476.8198 08:52:17.59M
2018-03-23T18:47:05.121Z|I-OCEAN7-304-0616641|  25.00   7.252  33.152  32.411 1476.8016 08:52:22.66M
2018-03-23T18:47:10.189Z|I-OCEAN7-304-0616641|  24.99   7.252  33.151  32.410 1476.8002 08:52:27.72M
2018-03-23T18:47:15.252Z|I-OCEAN7-304-0616641|  25.00   7.250  33.138  32.398 1476.7760 08:52:32.79M
2018-03-23T18:47:20.059Z|I-OCEAN7-304-0616641|  25.00   7.250  33.145  32.405 1476.7837 08:52:37.85M
2018-03-23T18:47:25.124Z|I-OCEAN7-304-0616641|  24.97   7.250  33.146  32.406 1476.7852 08:52:42.66M
2018-03-23T18:47:30.187Z|I-OCEAN7-304-0616641|  25.04   7.250  33.142  32.401 1476.7817 08:52:47.72M
2018-03-23T18:47:35.250Z|I-OCEAN7-304-0616641|  25.00   7.251  33.078  32.332 1476.6957 08:52:52.79M
2018-03-23T18:47:40.319Z|I-OCEAN7-304-0616641|  25.00   7.251  33.078  32.332 1476.6971 08:52:57.85M
2018-03-23T18:47:45.382Z|I-OCEAN7-304-0616641|  24.98   7.251  32.978  32.223 1476.5618 08:53:02.92M
2018-03-23T18:47:50.448Z|I-OCEAN7-304-0616641|  24.98   7.251  32.850  32.085 1476.3898 08:53:08.00M
2018-03-23T18:47:55.513Z|I-OCEAN7-304-0616641|  24.98   7.252  32.794  32.024 1476.3156 08:53:13.06M