2018-03-23T18:45:04.344Z|I-OCEAN7-304-0616641|  25.00   7.250  32.289  31.480 1475.6304 08:50:21.87M
2018-03-23T18:45:09.405Z|I-OCEAN7-304-0616641|  24.97   7.250  32.247  31.434 1475.5725 08:50:26.93M
2018-03-23T18:45:14.213Z|I-OCEAN7-304-0616641|  24.97   7.250  32.247  31.434 1475.5723 08:50:32.01M
2018-03-23T18:45:19.280Z|I-OCEAN7-304-0616641|  24.96   7.250  32.254  31.442 1475.5839 08:50:36.80M
2018-03-23T18:45:24.345Z|I-OCEAN7-304-0616641|  24.99   7.250  32.297  31.487 1475.6423 08:50:41.87M
2018-03-23T18:45:29.147Z|I-OCEAN7-304-0616641|  24.94   7.251  32.267  31.455 1475.6019 08:50:46.94M
2018-03-23T18:45:34.212Z|I-OCEAN7-304-0616641|  24.95   7.251  32.303  31.494 1475.6509 08:50:51.74M
2018-03-23T18:45:39.276Z|I-OCEAN7-304-0616641|  24.95   7.251  32.296  31.486 1475.6407 08:50:56.80M
2018-03-23T18:45:44.341Z|I-OCEAN7-304-0616641|  24.95   7.251  32.210  31.393 1475.5255 08:51:01.87M
2018-03-23T18:45:49.409Z|I-OCEAN7-304-0616641|  24.95   7.251  32.410  31.609 1475.7943 08:51:06.93M
2018-03-23T18:45:54.473Z|I-OCEAN7-304-0616641|  25.00   7.251  32.458  31.661 1475.8599 08:51:12.02M
2018-03-23T18:45:59.540Z|I-OCEAN7-304-0616641|  24.94   7.251  32.464  31.668 1475.8676 08:51:17.08M