2018-03-23T18:40:00.704Z|I-OCEAN7-304-0616641|  24.97   7.250  32.300  31.491 1475.6439 08:45:18.22M
2018-03-23T18:40:05.766Z|I-OCEAN7-304-0616641|  24.95   7.249  32.261  31.450 1475.5908 08:45:23.29M
2018-03-23T18:40:10.830Z|I-OCEAN7-304-0616641|  24.95   7.249  32.261  31.450 1475.5898 08:45:28.35M
2018-03-23T18:40:15.899Z|I-OCEAN7-304-0616641|  24.95   7.249  32.261  31.450 1475.5902 08:45:33.41M
2018-03-23T18:40:20.965Z|I-OCEAN7-304-0616641|  24.95   7.250  32.198  31.381 1475.5065 08:45:38.48M
2018-03-23T18:40:26.030Z|I-OCEAN7-304-0616641|  24.98   7.250  32.254  31.441 1475.5818 08:45:43.55M
2018-03-23T18:40:31.090Z|I-OCEAN7-304-0616641|  24.93   7.250  32.279  31.469 1475.6156 08:45:48.61M
2018-03-23T18:40:36.159Z|I-OCEAN7-304-0616641|  24.95   7.249  32.273  31.462 1475.6066 08:45:53.67M
2018-03-23T18:40:41.222Z|I-OCEAN7-304-0616641|  24.91   7.249  32.299  31.490 1475.6407 08:45:58.74M
2018-03-23T18:40:46.287Z|I-OCEAN7-304-0616641|  24.92   7.249  32.308  31.501 1475.6537 08:46:03.80M
2018-03-23T18:40:51.396Z|I-OCEAN7-304-0616641|  24.94   7.249  32.341  31.535 1475.6975 08:46:08.86M
2018-03-23T18:40:56.419Z|I-OCEAN7-304-0616641|  24.94   7.250  32.340  31.534 1475.6971 08:46:13.97M