2018-03-23T18:36:03.429Z|I-OCEAN7-304-0616641|  24.93   7.250  32.407  31.606 1475.7893 08:41:20.92M
2018-03-23T18:36:08.493Z|I-OCEAN7-304-0616641|  24.93   7.250  32.381  31.578 1475.7546 08:41:26.01M
2018-03-23T18:36:13.558Z|I-OCEAN7-304-0616641|  24.90   7.251  32.342  31.535 1475.7015 08:41:31.07M
2018-03-23T18:36:18.623Z|I-OCEAN7-304-0616641|  24.89   7.251  32.367  31.562 1475.7362 08:41:36.14M
2018-03-23T18:36:23.685Z|I-OCEAN7-304-0616641|  24.93   7.251  32.390  31.588 1475.7679 08:41:41.20M
2018-03-23T18:36:28.751Z|I-OCEAN7-304-0616641|  24.92   7.251  32.390  31.587 1475.7687 08:41:46.26M
2018-03-23T18:36:33.819Z|I-OCEAN7-304-0616641|  24.92   7.252  32.298  31.487 1475.6455 08:41:51.33M
2018-03-23T18:36:38.882Z|I-OCEAN7-304-0616641|  24.85   7.252  32.307  31.497 1475.6576 08:41:56.39M
2018-03-23T18:36:43.947Z|I-OCEAN7-304-0616641|  24.92   7.252  32.323  31.513 1475.6801 08:42:01.45M
2018-03-23T18:36:49.013Z|I-OCEAN7-304-0616641|  24.84   7.252  32.352  31.545 1475.7181 08:42:06.52M
2018-03-23T18:36:54.079Z|I-OCEAN7-304-0616641|  24.96   7.252  32.374  31.569 1475.7500 08:42:11.58M
2018-03-23T18:36:59.143Z|I-OCEAN7-304-0616641|  24.85   7.252  32.364  31.558 1475.7336 08:42:16.65M