2018-03-23T18:34:01.869Z|I-OCEAN7-304-0616641|  24.89   7.249  32.277  31.467 1475.6105 08:39:19.37M
2018-03-23T18:34:06.933Z|I-OCEAN7-304-0616641|  24.89   7.249  32.473  31.679 1475.8748 08:39:24.43M
2018-03-23T18:34:11.997Z|I-OCEAN7-304-0616641|  24.83   7.249  32.546  31.757 1475.9712 08:39:29.50M
2018-03-23T18:34:17.064Z|I-OCEAN7-304-0616641|  24.96   7.249  32.545  31.757 1475.9714 08:39:34.56M
2018-03-23T18:34:22.128Z|I-OCEAN7-304-0616641|  24.83   7.249  32.487  31.694 1475.8915 08:39:39.63M
2018-03-23T18:34:27.194Z|I-OCEAN7-304-0616641|  24.92   7.249  32.477  31.683 1475.8781 08:39:44.69M
2018-03-23T18:34:32.258Z|I-OCEAN7-304-0616641|  24.87   7.248  32.441  31.645 1475.8271 08:39:49.75M
2018-03-23T18:34:37.324Z|I-OCEAN7-304-0616641|  24.93   7.248  32.357  31.554 1475.7152 08:39:54.82M
2018-03-23T18:34:42.389Z|I-OCEAN7-304-0616641|  24.83   7.249  32.310  31.504 1475.6526 08:39:59.88M
2018-03-23T18:34:47.451Z|I-OCEAN7-304-0616641|  24.90   7.249  32.321  31.515 1475.6687 08:40:04.94M
2018-03-23T18:34:52.516Z|I-OCEAN7-304-0616641|  24.90   7.249  32.320  31.513 1475.6678 08:40:10.03M
2018-03-23T18:34:57.585Z|I-OCEAN7-304-0616641|  24.91   7.249  32.319  31.512 1475.6663 08:40:15.09M