2018-03-23T18:27:02.252Z|I-OCEAN7-304-0616641|  24.79   7.252  32.293  31.482 1475.6378 08:32:19.72M
2018-03-23T18:27:07.316Z|I-OCEAN7-304-0616641|  24.80   7.252  32.283  31.471 1475.6250 08:32:24.79M
2018-03-23T18:27:12.381Z|I-OCEAN7-304-0616641|  24.80   7.252  32.282  31.470 1475.6235 08:32:29.85M
2018-03-23T18:27:17.446Z|I-OCEAN7-304-0616641|  24.85   7.252  32.283  31.471 1475.6257 08:32:34.91M
2018-03-23T18:27:22.514Z|I-OCEAN7-304-0616641|  24.90   7.252  32.299  31.489 1475.6476 08:32:40.00M
2018-03-23T18:27:27.577Z|I-OCEAN7-304-0616641|  24.81   7.251  32.331  31.523 1475.6874 08:32:45.06M
2018-03-23T18:27:32.641Z|I-OCEAN7-304-0616641|  24.83   7.251  32.354  31.549 1475.7196 08:32:50.13M
2018-03-23T18:27:37.706Z|I-OCEAN7-304-0616641|  24.82   7.251  32.360  31.555 1475.7271 08:32:55.19M
2018-03-23T18:27:42.772Z|I-OCEAN7-304-0616641|  24.86   7.251  32.361  31.555 1475.7289 08:33:00.25M
2018-03-23T18:27:47.837Z|I-OCEAN7-304-0616641|  24.84   7.252  32.341  31.534 1475.7036 08:33:05.32M
2018-03-23T18:27:52.903Z|I-OCEAN7-304-0616641|  24.84   7.250  32.333  31.528 1475.6869 08:33:10.38M
2018-03-23T18:27:57.965Z|I-OCEAN7-304-0616641|  24.82   7.249  32.316  31.509 1475.6624 08:33:15.45M