2018-03-23T18:25:01.213Z|I-OCEAN7-304-0616641|  24.84   7.248  32.449  31.654 1475.8391 08:30:18.93M
2018-03-23T18:25:06.277Z|I-OCEAN7-304-0616641|  24.79   7.248  32.449  31.654 1475.8374 08:30:23.74M
2018-03-23T18:25:11.077Z|I-OCEAN7-304-0616641|  24.80   7.248  32.408  31.609 1475.7823 08:30:28.80M
2018-03-23T18:25:16.147Z|I-OCEAN7-304-0616641|  24.80   7.248  32.417  31.619 1475.7944 08:30:33.61M
2018-03-23T18:25:21.211Z|I-OCEAN7-304-0616641|  24.79   7.248  32.433  31.636 1475.8157 08:30:38.68M
2018-03-23T18:25:26.276Z|I-OCEAN7-304-0616641|  24.79   7.248  32.434  31.637 1475.8170 08:30:43.74M
2018-03-23T18:25:31.341Z|I-OCEAN7-304-0616641|  24.79   7.248  32.450  31.655 1475.8386 08:30:48.80M
2018-03-23T18:25:36.410Z|I-OCEAN7-304-0616641|  24.84   7.248  32.450  31.655 1475.8403 08:30:53.87M
2018-03-23T18:25:41.474Z|I-OCEAN7-304-0616641|  24.77   7.249  32.433  31.636 1475.8173 08:30:58.94M
2018-03-23T18:25:46.538Z|I-OCEAN7-304-0616641|  24.82   7.248  32.390  31.591 1475.7570 08:31:04.02M
2018-03-23T18:25:51.602Z|I-OCEAN7-304-0616641|  24.73   7.248  32.391  31.591 1475.7566 08:31:09.08M
2018-03-23T18:25:56.668Z|I-OCEAN7-304-0616641|  24.77   7.248  32.392  31.592 1475.7581 08:31:14.14M