2018-03-23T18:23:00.693Z|I-OCEAN7-304-0616641|  24.73   7.252  32.384  31.580 1475.7583 08:28:18.16M
2018-03-23T18:23:05.758Z|I-OCEAN7-304-0616641|  24.74   7.252  32.393  31.590 1475.7712 08:28:23.23M
2018-03-23T18:23:10.821Z|I-OCEAN7-304-0616641|  24.77   7.252  32.368  31.563 1475.7396 08:28:28.29M
2018-03-23T18:23:15.887Z|I-OCEAN7-304-0616641|  24.77   7.252  32.369  31.563 1475.7407 08:28:33.35M
2018-03-23T18:23:20.951Z|I-OCEAN7-304-0616641|  24.77   7.253  32.381  31.576 1475.7576 08:28:38.42M
2018-03-23T18:23:26.019Z|I-OCEAN7-304-0616641|  24.77   7.253  32.382  31.577 1475.7594 08:28:43.48M
2018-03-23T18:23:31.083Z|I-OCEAN7-304-0616641|  24.73   7.253  32.337  31.529 1475.6989 08:28:48.55M
2018-03-23T18:23:36.151Z|I-OCEAN7-304-0616641|  24.79   7.253  32.332  31.523 1475.6920 08:28:53.61M
2018-03-23T18:23:41.213Z|I-OCEAN7-304-0616641|  24.74   7.253  32.282  31.469 1475.6248 08:28:58.68M
2018-03-23T18:23:46.278Z|I-OCEAN7-304-0616641|  24.76   7.253  32.319  31.509 1475.6755 08:29:03.74M
2018-03-23T18:23:51.344Z|I-OCEAN7-304-0616641|  24.76   7.253  32.328  31.519 1475.6877 08:29:08.80M
2018-03-23T18:23:56.146Z|I-OCEAN7-304-0616641|  24.77   7.253  32.366  31.559 1475.7379 08:29:13.87M