2018-03-23T18:19:02.639Z|I-OCEAN7-304-0616641|  24.75   7.255  32.389  31.583 1475.7736 08:24:20.09M
2018-03-23T18:19:07.703Z|I-OCEAN7-304-0616641|  24.69   7.254  32.387  31.582 1475.7699 08:24:25.16M
2018-03-23T18:19:12.766Z|I-OCEAN7-304-0616641|  24.80   7.254  32.430  31.628 1475.8275 08:24:30.22M
2018-03-23T18:19:17.834Z|I-OCEAN7-304-0616641|  24.74   7.253  32.461  31.662 1475.8662 08:24:35.29M
2018-03-23T18:19:22.898Z|I-OCEAN7-304-0616641|  24.79   7.252  32.418  31.617 1475.8052 08:24:40.35M
2018-03-23T18:19:27.960Z|I-OCEAN7-304-0616641|  24.77   7.251  32.428  31.628 1475.8185 08:24:45.42M
2018-03-23T18:19:33.025Z|I-OCEAN7-304-0616641|  24.77   7.251  32.447  31.649 1475.8427 08:24:50.48M
2018-03-23T18:19:38.092Z|I-OCEAN7-304-0616641|  24.76   7.251  32.422  31.622 1475.8091 08:24:55.54M
2018-03-23T18:19:43.156Z|I-OCEAN7-304-0616641|  24.76   7.251  32.414  31.613 1475.7986 08:25:00.61M
2018-03-23T18:19:48.222Z|I-OCEAN7-304-0616641|  24.73   7.251  32.413  31.612 1475.7955 08:25:05.67M
2018-03-23T18:19:53.289Z|I-OCEAN7-304-0616641|  24.70   7.251  32.411  31.611 1475.7937 08:25:10.73M
2018-03-23T18:19:58.349Z|I-OCEAN7-304-0616641|  24.74   7.251  32.354  31.548 1475.7172 08:25:15.80M