2018-03-23T18:16:00.815Z|I-OCEAN7-304-0616641|  24.68   7.252  32.452  31.654 1475.8492 08:21:18.26M
2018-03-23T18:16:05.879Z|I-OCEAN7-304-0616641|  24.69   7.251  32.444  31.646 1475.8385 08:21:23.32M
2018-03-23T18:16:10.944Z|I-OCEAN7-304-0616641|  24.70   7.251  32.448  31.650 1475.8425 08:21:28.39M
2018-03-23T18:16:16.007Z|I-OCEAN7-304-0616641|  24.70   7.251  32.464  31.667 1475.8638 08:21:33.45M
2018-03-23T18:16:21.076Z|I-OCEAN7-304-0616641|  24.70   7.251  32.478  31.683 1475.8821 08:21:38.51M
2018-03-23T18:16:26.142Z|I-OCEAN7-304-0616641|  24.74   7.250  32.479  31.684 1475.8829 08:21:43.58M
2018-03-23T18:16:31.208Z|I-OCEAN7-304-0616641|  24.75   7.250  32.482  31.688 1475.8864 08:21:48.65M
2018-03-23T18:16:36.273Z|I-OCEAN7-304-0616641|  24.75   7.250  32.413  31.614 1475.7931 08:21:53.71M
2018-03-23T18:16:41.337Z|I-OCEAN7-304-0616641|  24.73   7.250  32.459  31.663 1475.8539 08:21:58.78M
2018-03-23T18:16:46.401Z|I-OCEAN7-304-0616641|  24.73   7.250  32.426  31.627 1475.8098 08:22:03.84M
2018-03-23T18:16:51.465Z|I-OCEAN7-304-0616641|  24.73   7.250  32.418  31.619 1475.7991 08:22:08.90M
2018-03-23T18:16:56.530Z|I-OCEAN7-304-0616641|  24.73   7.250  32.417  31.617 1475.7988 08:22:13.96M