2018-03-23T18:06:04.444Z|I-OCEAN7-304-0616641|  24.67   7.248  32.570  31.785 1475.9993 08:11:21.85M
2018-03-23T18:06:09.507Z|I-OCEAN7-304-0616641|  24.55   7.248  32.496  31.704 1475.8962 08:11:26.91M
2018-03-23T18:06:14.572Z|I-OCEAN7-304-0616641|  24.55   7.248  32.470  31.677 1475.8617 08:11:31.97M
2018-03-23T18:06:19.640Z|I-OCEAN7-304-0616641|  24.57   7.248  32.462  31.668 1475.8500 08:11:37.06M
2018-03-23T18:06:24.703Z|I-OCEAN7-304-0616641|  24.66   7.247  32.463  31.670 1475.8523 08:11:42.13M
2018-03-23T18:06:29.768Z|I-OCEAN7-304-0616641|  24.60   7.248  32.461  31.668 1475.8499 08:11:47.19M
2018-03-23T18:06:34.833Z|I-OCEAN7-304-0616641|  24.65   7.248  32.461  31.667 1475.8502 08:11:52.25M
2018-03-23T18:06:39.898Z|I-OCEAN7-304-0616641|  24.57   7.248  32.446  31.651 1475.8297 08:11:57.31M
2018-03-23T18:06:44.962Z|I-OCEAN7-304-0616641|  24.59   7.248  32.446  31.650 1475.8298 08:12:02.38M
2018-03-23T18:06:50.024Z|I-OCEAN7-304-0616641|  24.59   7.248  32.449  31.653 1475.8347 08:12:07.44M
2018-03-23T18:06:55.093Z|I-OCEAN7-304-0616641|  24.59   7.249  32.462  31.667 1475.8538 08:12:12.50M