2018-03-23T18:01:01.061Z|I-OCEAN7-304-0616641|  24.53   7.246  32.371  31.571 1475.7236 08:06:18.46M
2018-03-23T18:01:06.128Z|I-OCEAN7-304-0616641|  24.61   7.247  32.415  31.618 1475.7849 08:06:23.52M
2018-03-23T18:01:11.191Z|I-OCEAN7-304-0616641|  24.55   7.247  32.469  31.676 1475.8582 08:06:28.59M
2018-03-23T18:01:16.255Z|I-OCEAN7-304-0616641|  24.57   7.248  32.544  31.757 1475.9611 08:06:33.65M
2018-03-23T18:01:21.322Z|I-OCEAN7-304-0616641|  24.57   7.248  32.523  31.734 1475.9330 08:06:38.71M
2018-03-23T18:01:26.387Z|I-OCEAN7-304-0616641|  24.57   7.248  32.490  31.699 1475.8889 08:06:43.78M
2018-03-23T18:01:31.451Z|I-OCEAN7-304-0616641|  24.57   7.248  32.534  31.746 1475.9482 08:06:48.84M
2018-03-23T18:01:36.517Z|I-OCEAN7-304-0616641|  24.58   7.248  32.604  31.822 1476.0436 08:06:53.90M
2018-03-23T18:01:41.581Z|I-OCEAN7-304-0616641|  24.57   7.248  32.542  31.754 1475.9597 08:06:58.97M
2018-03-23T18:01:46.648Z|I-OCEAN7-304-0616641|  24.57   7.249  32.506  31.715 1475.9119 08:07:04.05M
2018-03-23T18:01:51.708Z|I-OCEAN7-304-0616641|  24.53   7.249  32.471  31.676 1475.8649 08:07:09.12M
2018-03-23T18:01:56.777Z|I-OCEAN7-304-0616641|  24.59   7.249  32.471  31.676 1475.8666 08:07:14.18M