2018-03-23T17:57:03.267Z|I-OCEAN7-304-0616641|  24.43   7.250  32.459  31.664 1475.8496 08:02:20.65M
2018-03-23T17:57:08.328Z|I-OCEAN7-304-0616641|  24.51   7.250  32.435  31.637 1475.8182 08:02:25.71M
2018-03-23T17:57:13.394Z|I-OCEAN7-304-0616641|  24.50   7.250  32.435  31.637 1475.8186 08:02:30.77M
2018-03-23T17:57:18.458Z|I-OCEAN7-304-0616641|  24.47   7.250  32.463  31.668 1475.8571 08:02:35.84M
2018-03-23T17:57:23.523Z|I-OCEAN7-304-0616641|  24.52   7.250  32.464  31.668 1475.8572 08:02:40.90M
2018-03-23T17:57:28.589Z|I-OCEAN7-304-0616641|  24.49   7.249  32.464  31.669 1475.8563 08:02:45.96M
2018-03-23T17:57:33.655Z|I-OCEAN7-304-0616641|  24.54   7.249  32.415  31.616 1475.7911 08:02:51.05M
2018-03-23T17:57:38.720Z|I-OCEAN7-304-0616641|  24.48   7.249  32.457  31.662 1475.8463 08:02:56.12M
2018-03-23T17:57:43.784Z|I-OCEAN7-304-0616641|  24.55   7.249  32.491  31.698 1475.8937 08:03:01.18M
2018-03-23T17:57:48.847Z|I-OCEAN7-304-0616641|  24.49   7.249  32.464  31.669 1475.8572 08:03:06.24M
2018-03-23T17:57:53.913Z|I-OCEAN7-304-0616641|  24.57   7.249  32.456  31.661 1475.8474 08:03:11.30M
2018-03-23T17:57:58.978Z|I-OCEAN7-304-0616641|  24.55   7.249  32.456  31.660 1475.8458 08:03:16.37M