2018-03-23T17:55:01.965Z|I-OCEAN7-304-0616641|  24.49   7.250  32.460  31.664 1475.8517 08:00:19.44M
2018-03-23T17:55:07.029Z|I-OCEAN7-304-0616641|  24.45   7.250  32.434  31.637 1475.8174 08:00:24.41M
2018-03-23T17:55:12.093Z|I-OCEAN7-304-0616641|  24.51   7.250  32.412  31.613 1475.7880 08:00:29.47M
2018-03-23T17:55:17.160Z|I-OCEAN7-304-0616641|  24.46   7.250  32.402  31.602 1475.7733 08:00:34.54M
2018-03-23T17:55:21.962Z|I-OCEAN7-304-0616641|  24.52   7.249  32.460  31.665 1475.8514 08:00:39.60M
2018-03-23T17:55:27.028Z|I-OCEAN7-304-0616641|  24.50   7.249  32.435  31.637 1475.8173 08:00:44.41M
2018-03-23T17:55:32.091Z|I-OCEAN7-304-0616641|  24.50   7.249  32.393  31.592 1475.7605 08:00:49.47M
2018-03-23T17:55:37.159Z|I-OCEAN7-304-0616641|  24.54   7.250  32.392  31.591 1475.7611 08:00:54.54M
2018-03-23T17:55:42.223Z|I-OCEAN7-304-0616641|  24.50   7.250  32.430  31.632 1475.8116 08:00:59.60M
2018-03-23T17:55:47.285Z|I-OCEAN7-304-0616641|  24.57   7.247  32.430  31.634 1475.8055 08:01:04.67M
2018-03-23T17:55:52.352Z|I-OCEAN7-304-0616641|  24.57   7.247  32.429  31.633 1475.8053 08:01:09.73M
2018-03-23T17:55:57.417Z|I-OCEAN7-304-0616641|  24.55   7.248  32.429  31.632 1475.8043 08:01:14.79M