2018-03-23T17:50:03.384Z|I-OCEAN7-304-0616641|  24.44   7.250  32.707  31.931 1476.1844 07:55:20.74M
2018-03-23T17:50:08.452Z|I-OCEAN7-304-0616641|  24.44   7.250  32.721  31.946 1476.2032 07:55:25.81M
2018-03-23T17:50:13.256Z|I-OCEAN7-304-0616641|  24.42   7.250  32.680  31.902 1476.1479 07:55:30.87M
2018-03-23T17:50:18.321Z|I-OCEAN7-304-0616641|  24.43   7.250  32.721  31.946 1476.2039 07:55:35.68M
2018-03-23T17:50:23.385Z|I-OCEAN7-304-0616641|  24.40   7.250  32.730  31.956 1476.2157 07:55:40.75M
2018-03-23T17:50:28.450Z|I-OCEAN7-304-0616641|  24.42   7.250  32.680  31.902 1476.1469 07:55:45.81M
2018-03-23T17:50:33.513Z|I-OCEAN7-304-0616641|  24.42   7.250  32.680  31.902 1476.1467 07:55:50.87M
2018-03-23T17:50:38.580Z|I-OCEAN7-304-0616641|  24.42   7.250  32.727  31.953 1476.2113 07:55:55.93M
2018-03-23T17:50:43.646Z|I-OCEAN7-304-0616641|  24.42   7.250  32.691  31.914 1476.1630 07:56:01.02M
2018-03-23T17:50:48.711Z|I-OCEAN7-304-0616641|  24.41   7.250  32.619  31.836 1476.0667 07:56:06.09M
2018-03-23T17:50:53.775Z|I-OCEAN7-304-0616641|  24.44   7.250  32.620  31.837 1476.0675 07:56:11.15M
2018-03-23T17:50:58.839Z|I-OCEAN7-304-0616641|  24.42   7.250  32.614  31.831 1476.0591 07:56:16.21M