2018-03-23T17:48:02.085Z|I-OCEAN7-304-0616641|  24.34   7.250  32.923  32.165 1476.4749 07:53:19.44M
2018-03-23T17:48:07.150Z|I-OCEAN7-304-0616641|  24.37   7.250  32.866  32.103 1476.3990 07:53:24.51M
2018-03-23T17:48:12.215Z|I-OCEAN7-304-0616641|  24.37   7.250  32.823  32.057 1476.3412 07:53:29.57M
2018-03-23T17:48:17.279Z|I-OCEAN7-304-0616641|  24.37   7.250  32.823  32.056 1476.3408 07:53:34.64M
2018-03-23T17:48:22.345Z|I-OCEAN7-304-0616641|  24.37   7.250  32.764  31.993 1476.2605 07:53:39.70M
2018-03-23T17:48:27.408Z|I-OCEAN7-304-0616641|  24.37   7.250  32.758  31.986 1476.2524 07:53:44.76M
2018-03-23T17:48:32.474Z|I-OCEAN7-304-0616641|  24.37   7.250  32.779  32.009 1476.2814 07:53:49.83M
2018-03-23T17:48:37.543Z|I-OCEAN7-304-0616641|  24.37   7.250  32.810  32.043 1476.3241 07:53:54.89M
2018-03-23T17:48:42.606Z|I-OCEAN7-304-0616641|  24.41   7.251  32.787  32.017 1476.2935 07:53:59.96M
2018-03-23T17:48:47.410Z|I-OCEAN7-304-0616641|  24.40   7.251  32.714  31.938 1476.1954 07:54:05.04M
2018-03-23T17:48:52.475Z|I-OCEAN7-304-0616641|  24.39   7.251  32.721  31.945 1476.2067 07:54:09.83M
2018-03-23T17:48:57.539Z|I-OCEAN7-304-0616641|  24.39   7.252  32.717  31.940 1476.2017 07:54:14.89M