2018-03-23T17:46:00.785Z|I-OCEAN7-304-0616641|  24.34   7.250  33.116  32.374 1476.7355 07:51:18.14M
2018-03-23T17:46:05.852Z|I-OCEAN7-304-0616641|  24.41   7.251  33.161  32.422 1476.7987 07:51:23.21M
2018-03-23T17:46:10.918Z|I-OCEAN7-304-0616641|  24.33   7.250  33.083  32.338 1476.6903 07:51:28.27M
2018-03-23T17:46:15.980Z|I-OCEAN7-304-0616641|  24.41   7.246  33.092  32.352 1476.6929 07:51:33.34M
2018-03-23T17:46:21.045Z|I-OCEAN7-304-0616641|  24.34   7.246  33.035  32.291 1476.6143 07:51:38.40M
2018-03-23T17:46:26.112Z|I-OCEAN7-304-0616641|  24.40   7.245  33.045  32.301 1476.6276 07:51:43.46M
2018-03-23T17:46:31.175Z|I-OCEAN7-304-0616641|  24.34   7.249  33.047  32.300 1476.6410 07:51:48.53M
2018-03-23T17:46:36.239Z|I-OCEAN7-304-0616641|  24.36   7.250  33.035  32.286 1476.6262 07:51:53.59M
2018-03-23T17:46:41.304Z|I-OCEAN7-304-0616641|  24.36   7.251  33.007  32.255 1476.5912 07:51:58.65M
2018-03-23T17:46:46.371Z|I-OCEAN7-304-0616641|  24.36   7.252  33.036  32.286 1476.6333 07:52:03.72M
2018-03-23T17:46:51.435Z|I-OCEAN7-304-0616641|  24.42   7.253  33.088  32.341 1476.7079 07:52:08.79M
2018-03-23T17:46:56.498Z|I-OCEAN7-304-0616641|  24.40   7.253  33.053  32.303 1476.6588 07:52:13.85M