2018-03-23T17:44:04.288Z|I-OCEAN7-304-0616641|  24.31   7.251  33.040  32.291 1476.6351 07:49:21.63M
2018-03-23T17:44:09.355Z|I-OCEAN7-304-0616641|  24.31   7.251  33.084  32.339 1476.6938 07:49:26.69M
2018-03-23T17:44:14.418Z|I-OCEAN7-304-0616641|  24.38   7.250  33.058  32.311 1476.6598 07:49:31.76M
2018-03-23T17:44:19.481Z|I-OCEAN7-304-0616641|  24.37   7.250  33.059  32.312 1476.6600 07:49:36.82M
2018-03-23T17:44:24.548Z|I-OCEAN7-304-0616641|  24.34   7.250  33.059  32.312 1476.6589 07:49:41.89M
2018-03-23T17:44:29.613Z|I-OCEAN7-304-0616641|  24.34   7.250  33.050  32.302 1476.6475 07:49:46.95M
2018-03-23T17:44:34.676Z|I-OCEAN7-304-0616641|  24.35   7.250  33.069  32.323 1476.6727 07:49:52.04M
2018-03-23T17:44:39.743Z|I-OCEAN7-304-0616641|  24.37   7.250  33.068  32.322 1476.6730 07:49:57.10M
2018-03-23T17:44:44.807Z|I-OCEAN7-304-0616641|  24.37   7.250  33.068  32.322 1476.6730 07:50:02.16M
2018-03-23T17:44:49.876Z|I-OCEAN7-304-0616641|  24.37   7.251  33.062  32.315 1476.6641 07:50:07.23M
2018-03-23T17:44:54.940Z|I-OCEAN7-304-0616641|  24.38   7.251  32.977  32.223 1476.5500 07:50:12.29M