2018-03-23T17:42:02.727Z|I-OCEAN7-304-0616641|  24.32   7.251  33.072  32.325 1476.6788 07:47:20.08M
2018-03-23T17:42:07.793Z|I-OCEAN7-304-0616641|  24.38   7.251  33.048  32.299 1476.6469 07:47:25.14M
2018-03-23T17:42:12.856Z|I-OCEAN7-304-0616641|  24.38   7.251  33.013  32.262 1476.6000 07:47:30.21M
2018-03-23T17:42:17.922Z|I-OCEAN7-304-0616641|  24.38   7.251  33.020  32.269 1476.6082 07:47:35.27M
2018-03-23T17:42:22.984Z|I-OCEAN7-304-0616641|  24.33   7.251  33.021  32.270 1476.6085 07:47:40.33M
2018-03-23T17:42:28.053Z|I-OCEAN7-304-0616641|  24.33   7.253  33.022  32.270 1476.6158 07:47:45.39M
2018-03-23T17:42:33.118Z|I-OCEAN7-304-0616641|  24.34   7.253  32.993  32.238 1476.5770 07:47:50.46M
2018-03-23T17:42:38.183Z|I-OCEAN7-304-0616641|  24.34   7.253  32.984  32.228 1476.5662 07:47:55.53M
2018-03-23T17:42:43.248Z|I-OCEAN7-304-0616641|  24.31   7.253  32.968  32.210 1476.5437 07:48:00.59M
2018-03-23T17:42:48.313Z|I-OCEAN7-304-0616641|  24.32   7.254  32.910  32.147 1476.4662 07:48:05.65M
2018-03-23T17:42:53.378Z|I-OCEAN7-304-0616641|  24.32   7.254  32.901  32.138 1476.4554 07:48:10.72M
2018-03-23T17:42:58.446Z|I-OCEAN7-304-0616641|  24.33   7.254  32.851  32.084 1476.3883 07:48:15.78M