2018-03-23T17:35:02.849Z|I-OCEAN7-304-0616641|  24.27   7.250  32.451  31.654 1475.8372 07:40:20.17M
2018-03-23T17:35:07.915Z|I-OCEAN7-304-0616641|  24.27   7.250  32.524  31.733 1475.9354 07:40:25.24M
2018-03-23T17:35:12.978Z|I-OCEAN7-304-0616641|  24.22   7.250  32.523  31.732 1475.9346 07:40:30.30M
2018-03-23T17:35:18.041Z|I-OCEAN7-304-0616641|  24.24   7.251  32.523  31.732 1475.9351 07:40:35.37M
2018-03-23T17:35:23.112Z|I-OCEAN7-304-0616641|  24.24   7.250  32.522  31.730 1475.9333 07:40:40.43M
2018-03-23T17:35:28.173Z|I-OCEAN7-304-0616641|  24.30   7.251  32.479  31.684 1475.8763 07:40:45.50M
2018-03-23T17:35:33.237Z|I-OCEAN7-304-0616641|  24.28   7.250  32.424  31.625 1475.8015 07:40:50.56M
2018-03-23T17:35:38.306Z|I-OCEAN7-304-0616641|  24.28   7.250  32.423  31.624 1475.8010 07:40:55.62M
2018-03-23T17:35:43.370Z|I-OCEAN7-304-0616641|  24.18   7.250  32.390  31.588 1475.7538 07:41:00.69M
2018-03-23T17:35:48.435Z|I-OCEAN7-304-0616641|  24.26   7.250  32.390  31.589 1475.7540 07:41:05.75M
2018-03-23T17:35:53.500Z|I-OCEAN7-304-0616641|  24.24   7.250  32.353  31.549 1475.7037 07:41:10.82M
2018-03-23T17:35:58.565Z|I-OCEAN7-304-0616641|  24.25   7.249  32.346  31.542 1475.6930 07:41:15.88M