2018-03-23T17:33:01.807Z|I-OCEAN7-304-0616641|  24.23   7.250  31.790  30.942 1474.9474 07:38:19.13M
2018-03-23T17:33:06.874Z|I-OCEAN7-304-0616641|  24.23   7.250  31.790  30.941 1474.9468 07:38:24.19M
2018-03-23T17:33:11.941Z|I-OCEAN7-304-0616641|  24.24   7.250  31.760  30.909 1474.9075 07:38:29.26M
2018-03-23T17:33:17.005Z|I-OCEAN7-304-0616641|  24.19   7.250  31.738  30.885 1474.8774 07:38:34.32M
2018-03-23T17:33:22.069Z|I-OCEAN7-304-0616641|  24.26   7.250  31.745  30.892 1474.8884 07:38:39.39M
2018-03-23T17:33:27.134Z|I-OCEAN7-304-0616641|  24.26   7.251  31.803  30.955 1474.9679 07:38:44.45M
2018-03-23T17:33:32.200Z|I-OCEAN7-304-0616641|  24.20   7.251  31.811  30.963 1474.9779 07:38:49.52M
2018-03-23T17:33:37.265Z|I-OCEAN7-304-0616641|  24.24   7.251  31.792  30.943 1474.9537 07:38:54.58M
2018-03-23T17:33:42.328Z|I-OCEAN7-304-0616641|  24.22   7.250  31.855  31.011 1475.0347 07:38:59.64M
2018-03-23T17:33:47.394Z|I-OCEAN7-304-0616641|  24.21   7.250  31.855  31.012 1475.0352 07:39:04.70M
2018-03-23T17:33:52.458Z|I-OCEAN7-304-0616641|  24.21   7.250  31.965  31.130 1475.1815 07:39:09.77M
2018-03-23T17:33:57.266Z|I-OCEAN7-304-0616641|  24.21   7.250  31.975  31.140 1475.1947 07:39:14.83M