2018-03-23T17:31:00.247Z|I-OCEAN7-304-0616641|  24.18   7.253  31.697  30.839 1474.8298 07:36:17.55M
2018-03-23T17:31:05.312Z|I-OCEAN7-304-0616641|  24.19   7.252  31.698  30.840 1474.8297 07:36:22.62M
2018-03-23T17:31:10.376Z|I-OCEAN7-304-0616641|  24.21   7.252  31.699  30.841 1474.8289 07:36:27.68M
2018-03-23T17:31:15.442Z|I-OCEAN7-304-0616641|  24.21   7.251  31.699  30.842 1474.8281 07:36:32.75M
2018-03-23T17:31:20.509Z|I-OCEAN7-304-0616641|  24.21   7.251  31.699  30.843 1474.8276 07:36:37.81M
2018-03-23T17:31:25.572Z|I-OCEAN7-304-0616641|  24.22   7.250  31.659  30.800 1474.7726 07:36:42.88M
2018-03-23T17:31:30.638Z|I-OCEAN7-304-0616641|  24.21   7.250  31.636  30.776 1474.7394 07:36:47.94M
2018-03-23T17:31:35.705Z|I-OCEAN7-304-0616641|  24.24   7.249  31.636  30.776 1474.7389 07:36:53.02M
2018-03-23T17:31:40.769Z|I-OCEAN7-304-0616641|  24.16   7.249  31.644  30.785 1474.7472 07:36:58.09M
2018-03-23T17:31:45.834Z|I-OCEAN7-304-0616641|  24.27   7.249  31.590  30.727 1474.6757 07:37:03.15M
2018-03-23T17:31:50.898Z|I-OCEAN7-304-0616641|  24.19   7.248  31.598  30.736 1474.6840 07:37:08.22M
2018-03-23T17:31:55.964Z|I-OCEAN7-304-0616641|  24.19   7.248  31.580  30.717 1474.6598 07:37:13.28M