2018-03-23T17:29:03.751Z|I-OCEAN7-304-0616641|  24.23   7.249  31.665  30.807 1474.7767 07:34:21.06M
2018-03-23T17:29:08.816Z|I-OCEAN7-304-0616641|  24.23   7.249  31.689  30.833 1474.8099 07:34:26.13M
2018-03-23T17:29:13.879Z|I-OCEAN7-304-0616641|  24.22   7.250  31.688  30.832 1474.8099 07:34:31.19M
2018-03-23T17:29:18.945Z|I-OCEAN7-304-0616641|  24.22   7.250  31.688  30.831 1474.8093 07:34:36.25M
2018-03-23T17:29:24.013Z|I-OCEAN7-304-0616641|  24.22   7.250  31.687  30.831 1474.8080 07:34:41.32M
2018-03-23T17:29:29.076Z|I-OCEAN7-304-0616641|  24.21   7.250  31.651  30.792 1474.7600 07:34:46.38M
2018-03-23T17:29:34.143Z|I-OCEAN7-304-0616641|  24.20   7.250  31.651  30.792 1474.7599 07:34:51.45M
2018-03-23T17:29:39.208Z|I-OCEAN7-304-0616641|  24.15   7.250  31.691  30.835 1474.8123 07:34:56.51M
2018-03-23T17:29:44.274Z|I-OCEAN7-304-0616641|  24.23   7.250  31.682  30.826 1474.8026 07:35:01.58M
2018-03-23T17:29:49.337Z|I-OCEAN7-304-0616641|  24.18   7.250  31.720  30.866 1474.8531 07:35:06.64M
2018-03-23T17:29:54.403Z|I-OCEAN7-304-0616641|  24.18   7.250  31.766  30.916 1474.9139 07:35:11.70M
2018-03-23T17:29:59.468Z|I-OCEAN7-304-0616641|  24.16   7.246  31.696  30.844 1474.8108 07:35:16.77M