2018-03-23T17:24:00.375Z|I-OCEAN7-304-0616641|  24.09   7.249  31.783  30.934 1474.9332 07:29:17.66M
2018-03-23T17:24:05.440Z|I-OCEAN7-304-0616641|  24.18   7.249  31.740  30.888 1474.8781 07:29:22.72M
2018-03-23T17:24:10.503Z|I-OCEAN7-304-0616641|  24.09   7.250  31.703  30.848 1474.8265 07:29:27.78M
2018-03-23T17:24:15.567Z|I-OCEAN7-304-0616641|  24.17   7.249  31.703  30.848 1474.8274 07:29:32.85M
2018-03-23T17:24:20.632Z|I-OCEAN7-304-0616641|  24.05   7.249  31.703  30.849 1474.8259 07:29:37.91M
2018-03-23T17:24:25.700Z|I-OCEAN7-304-0616641|  24.12   7.249  31.716  30.863 1474.8436 07:29:42.97M
2018-03-23T17:24:30.764Z|I-OCEAN7-304-0616641|  24.08   7.249  31.673  30.816 1474.7837 07:29:48.06M
2018-03-23T17:24:35.830Z|I-OCEAN7-304-0616641|  24.24   7.249  31.632  30.772 1474.7314 07:29:53.12M
2018-03-23T17:24:40.895Z|I-OCEAN7-304-0616641|  24.16   7.248  31.665  30.808 1474.7732 07:29:58.19M
2018-03-23T17:24:45.959Z|I-OCEAN7-304-0616641|  24.22   7.248  31.701  30.847 1474.8228 07:30:03.25M
2018-03-23T17:24:51.022Z|I-OCEAN7-304-0616641|  24.16   7.248  31.706  30.853 1474.8298 07:30:08.32M
2018-03-23T17:24:56.087Z|I-OCEAN7-304-0616641|  24.16   7.249  31.707  30.853 1474.8313 07:30:13.38M