2018-03-23T17:20:02.839Z|I-OCEAN7-304-0616641|  24.06   7.251  31.844  30.998 1475.0193 07:25:20.12M
2018-03-23T17:20:07.903Z|I-OCEAN7-304-0616641|  24.04   7.251  31.816  30.968 1474.9824 07:25:25.18M
2018-03-23T17:20:12.969Z|I-OCEAN7-304-0616641|  24.13   7.251  31.817  30.969 1474.9845 07:25:30.24M
2018-03-23T17:20:18.034Z|I-OCEAN7-304-0616641|  24.06   7.251  31.818  30.970 1474.9839 07:25:35.31M
2018-03-23T17:20:23.098Z|I-OCEAN7-304-0616641|  24.12   7.250  31.818  30.971 1474.9850 07:25:40.37M
2018-03-23T17:20:27.904Z|I-OCEAN7-304-0616641|  24.05   7.250  31.820  30.973 1474.9846 07:25:45.44M
2018-03-23T17:20:32.968Z|I-OCEAN7-304-0616641|  24.10   7.250  31.821  30.974 1474.9874 07:25:50.25M
2018-03-23T17:20:38.031Z|I-OCEAN7-304-0616641|  24.08   7.251  31.839  30.993 1475.0129 07:25:55.31M
2018-03-23T17:20:43.099Z|I-OCEAN7-304-0616641|  24.05   7.251  31.841  30.995 1475.0160 07:26:00.37M
2018-03-23T17:20:48.163Z|I-OCEAN7-304-0616641|  24.05   7.251  31.798  30.949 1474.9580 07:26:05.44M
2018-03-23T17:20:53.228Z|I-OCEAN7-304-0616641|  24.08   7.251  31.792  30.943 1474.9510 07:26:10.50M
2018-03-23T17:20:58.294Z|I-OCEAN7-304-0616641|  24.03   7.251  31.754  30.902 1474.8986 07:26:15.57M