2018-03-23T17:18:01.282Z|I-OCEAN7-304-0616641|  24.02   7.249  31.829  30.985 1474.9943 07:23:18.54M
2018-03-23T17:18:06.343Z|I-OCEAN7-304-0616641|  24.08   7.249  31.800  30.953 1474.9554 07:23:23.61M
2018-03-23T17:18:11.410Z|I-OCEAN7-304-0616641|  24.04   7.249  31.800  30.953 1474.9542 07:23:28.67M
2018-03-23T17:18:16.477Z|I-OCEAN7-304-0616641|  24.08   7.249  31.817  30.971 1474.9788 07:23:33.73M
2018-03-23T17:18:21.538Z|I-OCEAN7-304-0616641|  24.00   7.249  32.095  31.271 1475.3519 07:23:38.80M
2018-03-23T17:18:26.605Z|I-OCEAN7-304-0616641|  24.05   7.250  32.193  31.376 1475.4851 07:23:43.86M
2018-03-23T17:18:31.670Z|I-OCEAN7-304-0616641|  24.00   7.250  32.294  31.485 1475.6212 07:23:48.93M
2018-03-23T17:18:36.734Z|I-OCEAN7-304-0616641|  24.04   7.250  32.260  31.448 1475.5762 07:23:54.01M
2018-03-23T17:18:41.799Z|I-OCEAN7-304-0616641|  24.09   7.250  32.297  31.488 1475.6270 07:23:59.07M
2018-03-23T17:18:46.862Z|I-OCEAN7-304-0616641|  24.05   7.250  32.291  31.482 1475.6179 07:24:04.14M
2018-03-23T17:18:51.929Z|I-OCEAN7-304-0616641|  24.05   7.250  32.366  31.562 1475.7189 07:24:09.20M
2018-03-23T17:18:56.995Z|I-OCEAN7-304-0616641|  24.05   7.250  32.341  31.535 1475.6858 07:24:14.27M