2018-03-23T17:11:01.143Z|I-OCEAN7-304-0616641|  23.90   7.249  31.801  30.954 1474.9537 07:16:18.39M
2018-03-23T17:11:06.209Z|I-OCEAN7-304-0616641|  23.90   7.248  31.801  30.954 1474.9518 07:16:23.45M
2018-03-23T17:11:11.273Z|I-OCEAN7-304-0616641|  23.93   7.248  31.800  30.954 1474.9503 07:16:28.51M
2018-03-23T17:11:16.340Z|I-OCEAN7-304-0616641|  23.93   7.248  31.765  30.917 1474.9028 07:16:33.58M
2018-03-23T17:11:21.403Z|I-OCEAN7-304-0616641|  23.95   7.247  31.727  30.875 1474.8510 07:16:38.64M
2018-03-23T17:11:26.470Z|I-OCEAN7-304-0616641|  23.95   7.248  31.727  30.876 1474.8516 07:16:43.70M
2018-03-23T17:11:31.534Z|I-OCEAN7-304-0616641|  23.94   7.248  31.692  30.838 1474.8055 07:16:48.77M
2018-03-23T17:11:36.600Z|I-OCEAN7-304-0616641|  23.94   7.248  31.693  30.839 1474.8060 07:16:53.83M
2018-03-23T17:11:41.666Z|I-OCEAN7-304-0616641|  23.90   7.248  31.693  30.839 1474.8066 07:16:58.90M
2018-03-23T17:11:46.728Z|I-OCEAN7-304-0616641|  23.95   7.248  31.694  30.840 1474.8096 07:17:03.96M
2018-03-23T17:11:51.793Z|I-OCEAN7-304-0616641|  23.95   7.249  31.690  30.835 1474.8059 07:17:09.04M
2018-03-23T17:11:56.599Z|I-OCEAN7-304-0616641|  23.95   7.249  31.690  30.835 1474.8062 07:17:14.11M