2018-03-23T17:09:04.912Z|I-OCEAN7-304-0616641|  23.90   7.248  32.062  31.237 1475.3019 07:14:22.15M
2018-03-23T17:09:09.975Z|I-OCEAN7-304-0616641|  23.99   7.248  32.017  31.188 1475.2448 07:14:27.21M
2018-03-23T17:09:15.043Z|I-OCEAN7-304-0616641|  23.88   7.249  31.977  31.145 1475.1903 07:14:32.28M
2018-03-23T17:09:20.108Z|I-OCEAN7-304-0616641|  23.96   7.249  31.925  31.088 1475.1227 07:14:37.34M
2018-03-23T17:09:25.171Z|I-OCEAN7-304-0616641|  23.92   7.249  32.029  31.199 1475.2617 07:14:42.41M
2018-03-23T17:09:30.235Z|I-OCEAN7-304-0616641|  23.96   7.250  32.020  31.190 1475.2516 07:14:47.47M
2018-03-23T17:09:35.301Z|I-OCEAN7-304-0616641|  23.95   7.249  31.983  31.150 1475.2007 07:14:52.53M
2018-03-23T17:09:40.366Z|I-OCEAN7-304-0616641|  23.95   7.249  31.910  31.072 1475.1025 07:14:57.60M
2018-03-23T17:09:45.430Z|I-OCEAN7-304-0616641|  23.91   7.249  31.871  31.029 1475.0470 07:15:02.66M
2018-03-23T17:09:50.496Z|I-OCEAN7-304-0616641|  23.96   7.248  31.871  31.030 1475.0479 07:15:07.72M
2018-03-23T17:09:55.560Z|I-OCEAN7-304-0616641|  23.96   7.249  31.798  30.951 1474.9502 07:15:12.79M