2018-03-23T17:07:03.613Z|I-OCEAN7-304-0616641|  23.91   7.250  31.600  30.737 1474.6869 07:12:20.83M
2018-03-23T17:07:08.678Z|I-OCEAN7-304-0616641|  23.87   7.250  31.599  30.736 1474.6844 07:12:25.89M
2018-03-23T17:07:13.482Z|I-OCEAN7-304-0616641|  23.87   7.250  31.583  30.719 1474.6627 07:12:30.96M
2018-03-23T17:07:18.548Z|I-OCEAN7-304-0616641|  23.87   7.249  31.667  30.809 1474.7745 07:12:35.77M
2018-03-23T17:07:23.614Z|I-OCEAN7-304-0616641|  23.87   7.249  31.933  31.097 1475.1323 07:12:40.83M
2018-03-23T17:07:28.676Z|I-OCEAN7-304-0616641|  23.94   7.249  32.098  31.275 1475.3544 07:12:45.89M
2018-03-23T17:07:33.742Z|I-OCEAN7-304-0616641|  23.85   7.249  32.243  31.431 1475.5466 07:12:50.96M
2018-03-23T17:07:38.807Z|I-OCEAN7-304-0616641|  23.95   7.248  32.338  31.534 1475.6758 07:12:56.04M
2018-03-23T17:07:43.871Z|I-OCEAN7-304-0616641|  23.95   7.248  32.379  31.579 1475.7306 07:13:01.11M
2018-03-23T17:07:48.935Z|I-OCEAN7-304-0616641|  23.95   7.248  32.469  31.676 1475.8514 07:13:06.17M
2018-03-23T17:07:54.002Z|I-OCEAN7-304-0616641|  23.96   7.248  32.470  31.677 1475.8513 07:13:11.23M
2018-03-23T17:07:59.068Z|I-OCEAN7-304-0616641|  23.95   7.247  32.569  31.785 1475.9833 07:13:16.30M