2018-03-23T17:05:02.054Z|I-OCEAN7-304-0616641|  23.91   7.250  31.601  30.737 1474.6897 07:10:19.27M
2018-03-23T17:05:07.119Z|I-OCEAN7-304-0616641|  23.87   7.250  31.638  30.778 1474.7386 07:10:24.34M
2018-03-23T17:05:12.186Z|I-OCEAN7-304-0616641|  23.96   7.250  31.645  30.785 1474.7473 07:10:29.40M
2018-03-23T17:05:17.247Z|I-OCEAN7-304-0616641|  23.90   7.249  31.673  30.816 1474.7825 07:10:34.47M
2018-03-23T17:05:22.312Z|I-OCEAN7-304-0616641|  23.90   7.249  31.612  30.751 1474.7003 07:10:39.53M
2018-03-23T17:05:27.379Z|I-OCEAN7-304-0616641|  23.90   7.249  31.603  30.741 1474.6871 07:10:44.59M
2018-03-23T17:05:32.442Z|I-OCEAN7-304-0616641|  23.95   7.248  31.623  30.763 1474.7142 07:10:49.66M
2018-03-23T17:05:37.508Z|I-OCEAN7-304-0616641|  23.95   7.248  31.653  30.795 1474.7538 07:10:54.72M
2018-03-23T17:05:42.572Z|I-OCEAN7-304-0616641|  23.93   7.248  31.675  30.819 1474.7826 07:10:59.79M
2018-03-23T17:05:47.638Z|I-OCEAN7-304-0616641|  23.89   7.248  31.674  30.819 1474.7811 07:11:04.85M
2018-03-23T17:05:52.701Z|I-OCEAN7-304-0616641|  23.89   7.248  31.640  30.781 1474.7354 07:11:09.91M
2018-03-23T17:05:57.767Z|I-OCEAN7-304-0616641|  23.88   7.248  31.640  30.781 1474.7358 07:11:15.00M