2018-03-23T17:03:00.753Z|I-OCEAN7-304-0616641|  23.82   7.250  31.567  30.701 1474.6420 07:08:17.95M
2018-03-23T17:03:05.817Z|I-OCEAN7-304-0616641|  23.84   7.250  31.566  30.701 1474.6417 07:08:23.04M
2018-03-23T17:03:10.883Z|I-OCEAN7-304-0616641|  23.84   7.250  31.571  30.706 1474.6489 07:08:28.10M
2018-03-23T17:03:15.949Z|I-OCEAN7-304-0616641|  23.85   7.251  31.572  30.706 1474.6505 07:08:33.16M
2018-03-23T17:03:21.013Z|I-OCEAN7-304-0616641|  23.89   7.250  31.537  30.668 1474.6034 07:08:38.23M
2018-03-23T17:03:26.076Z|I-OCEAN7-304-0616641|  23.89   7.250  31.575  30.710 1474.6550 07:08:43.29M
2018-03-23T17:03:31.143Z|I-OCEAN7-304-0616641|  23.89   7.250  31.575  30.710 1474.6552 07:08:48.36M
2018-03-23T17:03:36.209Z|I-OCEAN7-304-0616641|  23.87   7.251  31.619  30.756 1474.7140 07:08:53.42M
2018-03-23T17:03:41.272Z|I-OCEAN7-304-0616641|  23.92   7.251  31.586  30.721 1474.6721 07:08:58.49M
2018-03-23T17:03:46.340Z|I-OCEAN7-304-0616641|  23.88   7.251  31.586  30.721 1474.6718 07:09:03.55M
2018-03-23T17:03:51.401Z|I-OCEAN7-304-0616641|  23.83   7.252  31.604  30.740 1474.6968 07:09:08.62M
2018-03-23T17:03:56.208Z|I-OCEAN7-304-0616641|  23.83   7.251  31.572  30.705 1474.6525 07:09:13.68M