2018-03-23T16:58:02.700Z|I-OCEAN7-304-0616641|  23.80   7.252  31.581  30.715 1474.6653 07:03:19.88M
2018-03-23T16:58:07.765Z|I-OCEAN7-304-0616641|  23.80   7.252  31.563  30.695 1474.6401 07:03:24.95M
2018-03-23T16:58:12.830Z|I-OCEAN7-304-0616641|  23.84   7.251  31.563  30.696 1474.6404 07:03:30.03M
2018-03-23T16:58:17.894Z|I-OCEAN7-304-0616641|  23.84   7.251  31.564  30.697 1474.6405 07:03:35.09M
2018-03-23T16:58:22.963Z|I-OCEAN7-304-0616641|  23.84   7.250  31.565  30.699 1474.6415 07:03:40.16M
2018-03-23T16:58:28.028Z|I-OCEAN7-304-0616641|  23.76   7.250  31.538  30.670 1474.6038 07:03:45.23M
2018-03-23T16:58:33.091Z|I-OCEAN7-304-0616641|  23.85   7.250  31.591  30.728 1474.6747 07:03:50.29M
2018-03-23T16:58:38.153Z|I-OCEAN7-304-0616641|  23.85   7.250  31.598  30.735 1474.6844 07:03:55.35M
2018-03-23T16:58:43.221Z|I-OCEAN7-304-0616641|  23.85   7.250  31.599  30.735 1474.6848 07:04:00.41M
2018-03-23T16:58:48.285Z|I-OCEAN7-304-0616641|  23.82   7.250  31.683  30.826 1474.7979 07:04:05.48M
2018-03-23T16:58:53.350Z|I-OCEAN7-304-0616641|  23.82   7.250  31.691  30.835 1474.8085 07:04:10.54M
2018-03-23T16:58:58.417Z|I-OCEAN7-304-0616641|  23.82   7.250  31.656  30.797 1474.7616 07:04:15.61M