2018-03-23T16:56:02.445Z|I-OCEAN7-304-0616641|  23.81   7.250  31.536  30.668 1474.5989 07:01:19.63M
2018-03-23T16:56:07.508Z|I-OCEAN7-304-0616641|  23.82   7.250  31.564  30.698 1474.6364 07:01:24.69M
2018-03-23T16:56:12.314Z|I-OCEAN7-304-0616641|  23.81   7.250  31.572  30.707 1474.6475 07:01:29.75M
2018-03-23T16:56:17.118Z|I-OCEAN7-304-0616641|  23.84   7.250  31.573  30.708 1474.6501 07:01:34.56M
2018-03-23T16:56:22.181Z|I-OCEAN7-304-0616641|  23.84   7.250  31.611  30.749 1474.7017 07:01:39.37M
2018-03-23T16:56:26.986Z|I-OCEAN7-304-0616641|  23.84   7.250  31.611  30.748 1474.7018 07:01:44.43M
2018-03-23T16:56:32.052Z|I-OCEAN7-304-0616641|  23.84   7.251  31.610  30.747 1474.7018 07:01:49.24M
2018-03-23T16:56:37.117Z|I-OCEAN7-304-0616641|  23.84   7.251  31.609  30.745 1474.7017 07:01:54.31M
2018-03-23T16:56:42.183Z|I-OCEAN7-304-0616641|  23.87   7.251  31.620  30.758 1474.7178 07:01:59.37M
2018-03-23T16:56:46.986Z|I-OCEAN7-304-0616641|  23.84   7.251  31.612  30.749 1474.7059 07:02:04.44M
2018-03-23T16:56:52.050Z|I-OCEAN7-304-0616641|  23.84   7.251  31.599  30.735 1474.6892 07:02:09.24M
2018-03-23T16:56:56.859Z|I-OCEAN7-304-0616641|  23.84   7.251  31.530  30.661 1474.5957 07:02:14.31M