2018-03-23T16:54:00.884Z|I-OCEAN7-304-0616641|  23.81   7.249  31.631  30.771 1474.7249 06:59:18.07M
2018-03-23T16:54:05.950Z|I-OCEAN7-304-0616641|  23.75   7.249  31.649  30.790 1474.7466 06:59:23.13M
2018-03-23T16:54:11.014Z|I-OCEAN7-304-0616641|  23.80   7.248  31.650  30.792 1474.7477 06:59:28.20M
2018-03-23T16:54:16.080Z|I-OCEAN7-304-0616641|  23.71   7.248  31.651  30.793 1474.7467 06:59:33.26M
2018-03-23T16:54:21.144Z|I-OCEAN7-304-0616641|  23.78   7.248  31.652  30.795 1474.7480 06:59:38.32M
2018-03-23T16:54:26.209Z|I-OCEAN7-304-0616641|  23.78   7.248  31.611  30.751 1474.6938 06:59:43.39M
2018-03-23T16:54:31.273Z|I-OCEAN7-304-0616641|  23.77   7.248  31.639  30.781 1474.7310 06:59:48.45M
2018-03-23T16:54:36.339Z|I-OCEAN7-304-0616641|  23.78   7.248  31.632  30.774 1474.7223 06:59:53.52M
2018-03-23T16:54:41.403Z|I-OCEAN7-304-0616641|  23.78   7.250  31.631  30.771 1474.7269 06:59:58.58M
2018-03-23T16:54:46.468Z|I-OCEAN7-304-0616641|  23.78   7.250  31.616  30.754 1474.7080 07:00:03.64M
2018-03-23T16:54:51.533Z|I-OCEAN7-304-0616641|  23.78   7.250  31.615  30.752 1474.7064 07:00:08.71M
2018-03-23T16:54:56.599Z|I-OCEAN7-304-0616641|  23.78   7.251  31.613  30.750 1474.7046 07:00:13.77M