2018-03-23T16:52:04.389Z|I-OCEAN7-304-0616641|  23.72   7.250  31.625  30.764 1474.7184 06:57:21.56M
2018-03-23T16:52:09.453Z|I-OCEAN7-304-0616641|  23.73   7.250  31.686  30.830 1474.8003 06:57:26.62M
2018-03-23T16:52:14.519Z|I-OCEAN7-304-0616641|  23.74   7.250  31.662  30.804 1474.7675 06:57:31.68M
2018-03-23T16:52:19.583Z|I-OCEAN7-304-0616641|  23.76   7.249  31.668  30.811 1474.7751 06:57:36.75M
2018-03-23T16:52:24.647Z|I-OCEAN7-304-0616641|  23.76   7.249  31.643  30.784 1474.7415 06:57:41.81M
2018-03-23T16:52:29.712Z|I-OCEAN7-304-0616641|  23.76   7.249  31.654  30.795 1474.7549 06:57:46.87M
2018-03-23T16:52:34.778Z|I-OCEAN7-304-0616641|  23.76   7.254  31.633  30.769 1474.7395 06:57:51.94M
2018-03-23T16:52:39.842Z|I-OCEAN7-304-0616641|  23.77   7.255  31.640  30.776 1474.7531 06:57:57.02M
2018-03-23T16:52:44.905Z|I-OCEAN7-304-0616641|  23.77   7.255  31.625  30.759 1474.7313 06:58:02.09M
2018-03-23T16:52:49.971Z|I-OCEAN7-304-0616641|  23.77   7.254  31.625  30.760 1474.7297 06:58:07.15M
2018-03-23T16:52:55.038Z|I-OCEAN7-304-0616641|  23.77   7.253  31.579  30.711 1474.6659 06:58:12.21M