2018-03-23T16:47:00.745Z|I-OCEAN7-304-0616641|  23.76   7.251  31.703  30.848 1474.8263 06:52:17.89M
2018-03-23T16:47:05.807Z|I-OCEAN7-304-0616641|  23.70   7.251  31.661  30.801 1474.7689 06:52:22.96M
2018-03-23T16:47:10.875Z|I-OCEAN7-304-0616641|  23.77   7.251  31.661  30.802 1474.7711 06:52:28.04M
2018-03-23T16:47:15.939Z|I-OCEAN7-304-0616641|  23.65   7.251  31.656  30.796 1474.7618 06:52:33.10M
2018-03-23T16:47:21.004Z|I-OCEAN7-304-0616641|  23.71   7.251  31.655  30.796 1474.7612 06:52:38.17M
2018-03-23T16:47:26.068Z|I-OCEAN7-304-0616641|  23.71   7.251  31.708  30.852 1474.8302 06:52:43.23M
2018-03-23T16:47:31.136Z|I-OCEAN7-304-0616641|  23.71   7.250  31.701  30.846 1474.8204 06:52:48.29M
2018-03-23T16:47:36.200Z|I-OCEAN7-304-0616641|  23.71   7.251  31.672  30.814 1474.7837 06:52:53.36M
2018-03-23T16:47:41.265Z|I-OCEAN7-304-0616641|  23.71   7.251  31.646  30.786 1474.7502 06:52:58.42M
2018-03-23T16:47:46.329Z|I-OCEAN7-304-0616641|  23.71   7.251  31.669  30.810 1474.7811 06:53:03.49M
2018-03-23T16:47:51.398Z|I-OCEAN7-304-0616641|  23.70   7.251  31.669  30.810 1474.7804 06:53:08.55M
2018-03-23T16:47:56.462Z|I-OCEAN7-304-0616641|  23.67   7.251  31.595  30.731 1474.6803 06:53:13.62M