2018-03-23T16:45:04.768Z|I-OCEAN7-304-0616641|  23.64   7.251  31.577  30.712 1474.6544 06:50:21.91M
2018-03-23T16:45:09.833Z|I-OCEAN7-304-0616641|  23.64   7.251  31.602  30.738 1474.6871 06:50:27.00M
2018-03-23T16:45:14.899Z|I-OCEAN7-304-0616641|  23.68   7.251  31.601  30.738 1474.6877 06:50:32.06M
2018-03-23T16:45:19.965Z|I-OCEAN7-304-0616641|  23.68   7.251  31.746  30.893 1474.8821 06:50:37.12M
2018-03-23T16:45:25.029Z|I-OCEAN7-304-0616641|  23.66   7.251  31.941  31.103 1475.1438 06:50:42.19M
2018-03-23T16:45:30.093Z|I-OCEAN7-304-0616641|  23.71   7.251  31.941  31.103 1475.1444 06:50:47.25M
2018-03-23T16:45:34.899Z|I-OCEAN7-304-0616641|  23.65   7.251  31.838  30.993 1475.0072 06:50:52.31M
2018-03-23T16:45:39.963Z|I-OCEAN7-304-0616641|  23.65   7.252  31.731  30.877 1474.8639 06:50:57.12M
2018-03-23T16:45:45.026Z|I-OCEAN7-304-0616641|  23.66   7.252  31.731  30.877 1474.8644 06:51:02.19M
2018-03-23T16:45:50.094Z|I-OCEAN7-304-0616641|  23.69   7.251  31.679  30.821 1474.7937 06:51:07.25M
2018-03-23T16:45:55.158Z|I-OCEAN7-304-0616641|  23.65   7.251  31.643  30.782 1474.7440 06:51:12.32M