2018-03-23T16:43:03.205Z|I-OCEAN7-304-0616641|  23.65   7.249  31.616  30.754 1474.7026 06:48:20.35M
2018-03-23T16:43:08.272Z|I-OCEAN7-304-0616641|  23.65   7.249  31.619  30.758 1474.7079 06:48:25.42M
2018-03-23T16:43:13.337Z|I-OCEAN7-304-0616641|  23.67   7.250  31.562  30.696 1474.6313 06:48:30.48M
2018-03-23T16:43:18.403Z|I-OCEAN7-304-0616641|  23.58   7.250  31.562  30.696 1474.6299 06:48:35.55M
2018-03-23T16:43:23.469Z|I-OCEAN7-304-0616641|  23.68   7.250  31.602  30.739 1474.6851 06:48:40.61M
2018-03-23T16:43:28.531Z|I-OCEAN7-304-0616641|  23.69   7.250  31.635  30.775 1474.7302 06:48:45.68M
2018-03-23T16:43:33.599Z|I-OCEAN7-304-0616641|  23.69   7.250  31.605  30.742 1474.6902 06:48:50.74M
2018-03-23T16:43:38.663Z|I-OCEAN7-304-0616641|  23.58   7.250  31.645  30.785 1474.7429 06:48:55.81M
2018-03-23T16:43:43.726Z|I-OCEAN7-304-0616641|  23.53   7.251  31.617  30.755 1474.7061 06:49:00.87M
2018-03-23T16:43:48.792Z|I-OCEAN7-304-0616641|  23.54   7.249  31.616  30.756 1474.7006 06:49:05.93M
2018-03-23T16:43:53.854Z|I-OCEAN7-304-0616641|  23.68   7.249  31.601  30.739 1474.6820 06:49:11.02M
2018-03-23T16:43:58.922Z|I-OCEAN7-304-0616641|  23.68   7.249  31.599  30.737 1474.6804 06:49:16.08M