2018-03-23T16:41:01.645Z|I-OCEAN7-304-0616641|  23.54   7.252  31.707  30.850 1474.8315 06:46:18.78M
2018-03-23T16:41:06.709Z|I-OCEAN7-304-0616641|  23.68   7.252  31.707  30.851 1474.8334 06:46:23.84M
2018-03-23T16:41:11.774Z|I-OCEAN7-304-0616641|  23.60   7.251  31.708  30.852 1474.8312 06:46:28.91M
2018-03-23T16:41:16.841Z|I-OCEAN7-304-0616641|  23.66   7.251  31.709  30.853 1474.8323 06:46:33.97M
2018-03-23T16:41:21.905Z|I-OCEAN7-304-0616641|  23.59   7.251  31.661  30.802 1474.7660 06:46:39.06M
2018-03-23T16:41:26.971Z|I-OCEAN7-304-0616641|  23.67   7.251  31.669  30.810 1474.7784 06:46:44.12M
2018-03-23T16:41:32.035Z|I-OCEAN7-304-0616641|  23.65   7.251  31.641  30.780 1474.7404 06:46:49.19M
2018-03-23T16:41:37.100Z|I-OCEAN7-304-0616641|  23.65   7.251  31.603  30.740 1474.6898 06:46:54.25M
2018-03-23T16:41:42.165Z|I-OCEAN7-304-0616641|  23.65   7.250  31.646  30.787 1474.7469 06:46:59.31M
2018-03-23T16:41:47.231Z|I-OCEAN7-304-0616641|  23.65   7.250  31.637  30.776 1474.7327 06:47:04.37M
2018-03-23T16:41:52.295Z|I-OCEAN7-304-0616641|  23.60   7.250  31.599  30.736 1474.6819 06:47:09.44M
2018-03-23T16:41:57.362Z|I-OCEAN7-304-0616641|  23.70   7.250  31.599  30.736 1474.6819 06:47:14.50M