2018-03-23T16:34:01.767Z|I-OCEAN7-304-0616641|  23.50   7.250  31.832  30.987 1474.9938 06:39:18.88M
2018-03-23T16:34:06.832Z|I-OCEAN7-304-0616641|  23.58   7.251  31.797  30.949 1474.9486 06:39:23.94M
2018-03-23T16:34:11.896Z|I-OCEAN7-304-0616641|  23.57   7.251  31.743  30.891 1474.8754 06:39:29.03M
2018-03-23T16:34:16.962Z|I-OCEAN7-304-0616641|  23.51   7.251  31.735  30.882 1474.8638 06:39:34.09M
2018-03-23T16:34:22.027Z|I-OCEAN7-304-0616641|  23.56   7.250  31.720  30.866 1474.8442 06:39:39.16M
2018-03-23T16:34:27.091Z|I-OCEAN7-304-0616641|  23.47   7.250  31.719  30.865 1474.8412 06:39:44.22M
2018-03-23T16:34:32.158Z|I-OCEAN7-304-0616641|  23.51   7.250  31.718  30.864 1474.8402 06:39:49.28M
2018-03-23T16:34:37.220Z|I-OCEAN7-304-0616641|  23.55   7.250  31.705  30.850 1474.8245 06:39:54.35M
2018-03-23T16:34:42.288Z|I-OCEAN7-304-0616641|  23.55   7.250  31.705  30.849 1474.8236 06:39:59.41M
2018-03-23T16:34:47.352Z|I-OCEAN7-304-0616641|  23.53   7.251  31.636  30.775 1474.7308 06:40:04.48M
2018-03-23T16:34:52.511Z|I-OCEAN7-304-0616641|  23.58   7.250  31.668  30.810 1474.7743 06:40:09.54M
2018-03-23T16:34:57.482Z|I-OCEAN7-304-0616641|  23.47   7.250  31.723  30.869 1474.8462 06:40:14.70M