2018-03-23T16:32:00.466Z|I-OCEAN7-304-0616641|  23.53   7.250  31.964  31.129 1475.1705 06:37:17.84M
2018-03-23T16:32:05.269Z|I-OCEAN7-304-0616641|  23.50   7.250  31.921  31.082 1475.1113 06:37:22.65M
2018-03-23T16:32:10.334Z|I-OCEAN7-304-0616641|  23.50   7.250  31.912  31.073 1475.1005 06:37:27.45M
2018-03-23T16:32:15.399Z|I-OCEAN7-304-0616641|  23.45   7.250  31.896  31.056 1475.0781 06:37:32.52M
2018-03-23T16:32:20.466Z|I-OCEAN7-304-0616641|  23.56   7.250  31.835  30.990 1474.9972 06:37:37.58M
2018-03-23T16:32:25.528Z|I-OCEAN7-304-0616641|  23.49   7.250  31.812  30.966 1474.9666 06:37:42.65M
2018-03-23T16:32:30.595Z|I-OCEAN7-304-0616641|  23.51   7.250  31.758  30.907 1474.8936 06:37:47.71M
2018-03-23T16:32:35.661Z|I-OCEAN7-304-0616641|  23.40   7.250  31.758  30.907 1474.8906 06:37:52.77M
2018-03-23T16:32:40.725Z|I-OCEAN7-304-0616641|  23.48   7.250  31.746  30.895 1474.8754 06:37:57.84M
2018-03-23T16:32:45.791Z|I-OCEAN7-304-0616641|  23.48   7.250  31.744  30.892 1474.8728 06:38:02.90M
2018-03-23T16:32:50.855Z|I-OCEAN7-304-0616641|  23.39   7.249  31.763  30.913 1474.8966 06:38:07.97M
2018-03-23T16:32:55.920Z|I-OCEAN7-304-0616641|  23.49   7.249  31.756  30.905 1474.8878 06:38:13.05M