2018-03-23T16:30:04.490Z|I-OCEAN7-304-0616641|  23.39   7.250  31.736  30.884 1474.8616 06:35:21.60M
2018-03-23T16:30:09.555Z|I-OCEAN7-304-0616641|  23.53   7.246  31.707  30.856 1474.8132 06:35:26.66M
2018-03-23T16:30:14.620Z|I-OCEAN7-304-0616641|  23.47   7.245  31.701  30.851 1474.8027 06:35:31.73M
2018-03-23T16:30:19.683Z|I-OCEAN7-304-0616641|  23.48   7.245  31.732  30.884 1474.8444 06:35:36.79M
2018-03-23T16:30:24.749Z|I-OCEAN7-304-0616641|  23.47   7.245  31.740  30.892 1474.8545 06:35:41.85M
2018-03-23T16:30:29.812Z|I-OCEAN7-304-0616641|  23.47   7.245  31.708  30.858 1474.8130 06:35:46.92M
2018-03-23T16:30:34.880Z|I-OCEAN7-304-0616641|  23.42   7.245  31.718  30.869 1474.8257 06:35:52.00M
2018-03-23T16:30:39.943Z|I-OCEAN7-304-0616641|  23.50   7.245  31.719  30.869 1474.8282 06:35:57.07M
2018-03-23T16:30:45.010Z|I-OCEAN7-304-0616641|  23.49   7.245  31.718  30.869 1474.8267 06:36:02.13M
2018-03-23T16:30:50.075Z|I-OCEAN7-304-0616641|  23.52   7.246  31.754  30.907 1474.8756 06:36:07.20M
2018-03-23T16:30:55.140Z|I-OCEAN7-304-0616641|  23.40   7.246  31.747  30.899 1474.8650 06:36:12.26M