2018-03-23T16:28:03.187Z|I-OCEAN7-304-0616641|  23.51   7.249  31.602  30.741 1474.6813 06:33:20.30M
2018-03-23T16:28:08.250Z|I-OCEAN7-304-0616641|  23.51   7.249  31.697  30.842 1474.8075 06:33:25.36M
2018-03-23T16:28:13.317Z|I-OCEAN7-304-0616641|  23.49   7.249  31.697  30.842 1474.8068 06:33:30.42M
2018-03-23T16:28:18.382Z|I-OCEAN7-304-0616641|  23.49   7.249  31.706  30.852 1474.8197 06:33:35.49M
2018-03-23T16:28:23.447Z|I-OCEAN7-304-0616641|  23.49   7.249  31.708  30.854 1474.8220 06:33:40.55M
2018-03-23T16:28:28.513Z|I-OCEAN7-304-0616641|  23.48   7.249  31.669  30.813 1474.7704 06:33:45.62M
2018-03-23T16:28:33.577Z|I-OCEAN7-304-0616641|  23.46   7.249  31.669  30.812 1474.7689 06:33:50.68M
2018-03-23T16:28:38.642Z|I-OCEAN7-304-0616641|  23.47   7.249  31.667  30.811 1474.7682 06:33:55.75M
2018-03-23T16:28:43.707Z|I-OCEAN7-304-0616641|  23.47   7.249  31.666  30.809 1474.7667 06:34:00.81M
2018-03-23T16:28:48.773Z|I-OCEAN7-304-0616641|  23.47   7.249  31.647  30.789 1474.7421 06:34:05.87M
2018-03-23T16:28:53.838Z|I-OCEAN7-304-0616641|  23.48   7.249  31.675  30.819 1474.7795 06:34:10.94M
2018-03-23T16:28:58.646Z|I-OCEAN7-304-0616641|  23.40   7.250  31.701  30.846 1474.8136 06:34:16.02M