2018-03-23T16:21:04.087Z|I-OCEAN7-304-0616641|  23.41   7.248  31.449  30.576 1474.4716 06:26:21.19M
2018-03-23T16:21:09.152Z|I-OCEAN7-304-0616641|  23.41   7.248  31.457  30.585 1474.4835 06:26:26.25M
2018-03-23T16:21:14.216Z|I-OCEAN7-304-0616641|  23.42   7.249  31.457  30.584 1474.4839 06:26:31.31M
2018-03-23T16:21:19.285Z|I-OCEAN7-304-0616641|  23.42   7.248  31.415  30.540 1474.4266 06:26:36.37M
2018-03-23T16:21:24.348Z|I-OCEAN7-304-0616641|  23.40   7.248  31.451  30.579 1474.4742 06:26:41.44M
2018-03-23T16:21:29.411Z|I-OCEAN7-304-0616641|  23.39   7.248  31.460  30.588 1474.4852 06:26:46.50M
2018-03-23T16:21:34.479Z|I-OCEAN7-304-0616641|  23.42   7.248  31.461  30.589 1474.4866 06:26:51.56M
2018-03-23T16:21:39.543Z|I-OCEAN7-304-0616641|  23.45   7.248  31.550  30.685 1474.6064 06:26:56.63M
2018-03-23T16:21:44.608Z|I-OCEAN7-304-0616641|  23.45   7.248  31.540  30.674 1474.5940 06:27:01.69M
2018-03-23T16:21:49.672Z|I-OCEAN7-304-0616641|  23.46   7.248  31.479  30.608 1474.5120 06:27:06.76M
2018-03-23T16:21:54.742Z|I-OCEAN7-304-0616641|  23.37   7.248  31.479  30.608 1474.5114 06:27:11.82M
2018-03-23T16:21:59.803Z|I-OCEAN7-304-0616641|  23.52   7.248  31.543  30.677 1474.5994 06:27:16.89M